Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 101.37 101.41 101.23 101.26 372,957 -0.11(-0.11%)
Aug 29, 2013 101.14 101.41 101.14 101.37 97,850 +0.05(+0.05%)
Aug 28, 2013 101.38 101.41 101.25 101.32 203,419 -0.20(-0.20%)
Aug 27, 2013 101.43 101.58 101.36 101.52 235,989 +0.25(+0.24%)
Aug 26, 2013 101.30 101.30 101.19 101.28 219,466 +0.18(+0.18%)
Aug 23, 2013 100.79 101.19 100.73 101.10 75,695 +0.21(+0.21%)
Aug 22, 2013 100.98 101.06 100.80 100.89 97,439 -0.18(-0.18%)
Aug 21, 2013 101.32 101.39 101.04 101.07 201,127 -0.36(-0.36%)
Aug 20, 2013 101.37 101.45 101.35 101.43 120,791 +0.24(+0.24%)
Aug 19, 2013 101.25 101.25 101.09 101.19 133,671 -0.15(-0.15%)
Aug 16, 2013 101.52 101.52 101.20 101.34 2,029,214 -0.19(-0.18%)
Aug 15, 2013 101.45 101.61 101.34 101.52 169,770 -0.21(-0.21%)
Aug 14, 2013 101.69 101.78 101.69 101.73 70,035 +0.02(+0.02%)
Aug 13, 2013 101.85 101.85 101.65 101.72 109,741 -0.42(-0.41%)
Aug 12, 2013 102.25 102.27 102.11 102.14 280,766 -0.08(-0.07%)
Aug 09, 2013 102.15 102.22 102.13 102.22 203,494 +0.06(+0.06%)
Aug 08, 2013 102.17 102.22 102.06 102.16 109,083 +0.04(+0.04%)
Aug 07, 2013 102.08 102.18 102.04 102.11 250,360 +0.10(+0.10%)
Aug 06, 2013 101.99 102.06 101.95 102.01 171,351 -0.02(-0.02%)
Aug 05, 2013 102.03 102.06 101.94 102.03 123,891 -0.12(-0.12%)
Aug 02, 2013 101.91 102.17 101.90 102.15 383,881 +0.54(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.