Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	102.94	103.01	102.91	103.01	300,194	+0.00(+0.00%)
Nov 27, 2013	103.06	103.10	102.87	103.01	223,168	-0.07(-0.06%)
Nov 26, 2013	102.94	103.12	102.94	103.08	106,951	+0.08(+0.08%)
Nov 25, 2013	102.94	103.01	102.90	103.00	310,311	+0.06(+0.06%)
Nov 22, 2013	102.86	102.94	102.81	102.94	363,726	+0.08(+0.07%)
Nov 21, 2013	102.69	102.92	102.62	102.86	186,062	+0.03(+0.03%)
Nov 20, 2013	102.94	103.09	102.80	102.83	723,345	-0.09(-0.09%)
Nov 19, 2013	102.94	103.00	102.86	102.92	168,805	-0.17(-0.16%)
Nov 18, 2013	102.94	103.10	102.94	103.09	122,848	+0.14(+0.14%)
Nov 15, 2013	102.99	102.99	102.88	102.94	149,932	-0.02(-0.02%)
Nov 14, 2013	102.76	102.99	102.76	102.97	108,169	+0.54(+0.53%)
Nov 12, 2013	102.46	102.52	102.39	102.43	455,028	-0.09(-0.09%)
Nov 11, 2013	102.55	102.61	102.51	102.52	212,517	-0.03(-0.02%)
Nov 08, 2013	102.57	102.65	102.52	102.55	83,469	-0.48(-0.47%)
Nov 07, 2013	103.00	103.08	102.97	103.03	247,373	+0.10(+0.10%)
Nov 06, 2013	102.89	102.99	102.86	102.93	225,738	+0.22(+0.21%)
Nov 05, 2013	102.72	102.77	102.63	102.71	113,511	-0.14(-0.14%)
Nov 04, 2013	102.82	102.89	102.82	102.85	179,799	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.