Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.35 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.390	7.431	7.390	7.405	353,929	+0.01(+0.11%)
Sep 26, 2013	7.429	7.470	7.397	7.397	591,970	-0.01(-0.07%)
Sep 25, 2013	7.478	7.478	7.389	7.403	739,367	-0.08(-1.07%)
Sep 24, 2013	7.416	7.483	7.403	7.483	1,241,603	+0.08(+1.02%)
Sep 23, 2013	7.377	7.413	7.359	7.408	592,556	+0.03(+0.42%)
Sep 20, 2013	7.418	7.426	7.372	7.377	591,411	-0.05(-0.66%)
Sep 19, 2013	7.452	7.470	7.354	7.426	1,335,846	+0.00(+0.00%)
Sep 18, 2013	7.242	7.429	7.234	7.426	1,570,988	+0.19(+2.62%)
Sep 17, 2013	7.208	7.252	7.208	7.237	577,465	+0.02(+0.29%)
Sep 16, 2013	7.273	7.270	7.198	7.216	573,909	+0.02(+0.29%)
Sep 13, 2013	7.211	7.255	7.185	7.195	805,645	-0.04(-0.54%)
Sep 12, 2013	7.208	7.242	7.206	7.234	489,574	+0.03(+0.36%)
Sep 11, 2013	7.237	7.244	7.187	7.208	698,339	-0.01(-0.12%)
Sep 10, 2013	7.248	7.248	7.191	7.217	644,588	+0.01(+0.11%)
Sep 09, 2013	7.134	7.212	7.134	7.209	752,301	+0.09(+1.27%)
Sep 06, 2013	7.176	7.188	7.116	7.119	794,979	-0.05(-0.68%)
Sep 05, 2013	7.188	7.188	7.101	7.168	757,552	-0.01(-0.14%)
Sep 04, 2013	7.139	7.188	7.139	7.178	744,709	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.