Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.512	7.527	7.496	7.509	554,373	+0.00(+0.03%)
Nov 27, 2013	7.530	7.545	7.496	7.506	679,891	-0.01(-0.10%)
Nov 26, 2013	7.496	7.532	7.494	7.514	745,487	+0.02(+0.24%)
Nov 25, 2013	7.545	7.545	7.469	7.496	1,247,408	-0.05(-0.65%)
Nov 22, 2013	7.561	7.561	7.518	7.545	542,580	-0.01(-0.07%)
Nov 21, 2013	7.504	7.571	7.504	7.551	637,102	+0.04(+0.59%)
Nov 20, 2013	7.556	7.584	7.494	7.506	662,400	-0.06(-0.76%)
Nov 19, 2013	7.540	7.564	7.535	7.564	347,593	+0.01(+0.10%)
Nov 18, 2013	7.558	7.603	7.545	7.556	426,149	-0.00(-0.03%)
Nov 15, 2013	7.556	7.569	7.530	7.558	250,893	+0.01(+0.10%)
Nov 14, 2013	7.517	7.556	7.509	7.551	759,282	+0.00(+0.03%)
Nov 12, 2013	7.551	7.561	7.532	7.548	489,177	-0.01(-0.17%)
Nov 11, 2013	7.538	7.577	7.517	7.561	631,716	+0.05(+0.69%)
Nov 08, 2013	7.605	7.618	7.491	7.509	1,434,934	-0.14(-1.77%)
Nov 07, 2013	7.665	7.696	7.642	7.644	397,339	-0.02(-0.23%)
Nov 06, 2013	7.647	7.688	7.634	7.662	545,884	+0.03(+0.41%)
Nov 05, 2013	7.623	7.652	7.608	7.631	383,722	-0.00(-0.03%)
Nov 04, 2013	7.634	7.678	7.616	7.634	411,509	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.