Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.09	10.09	9.989	10.05	317,321	+0.00(+0.00%)
Nov 27, 2013	9.926	10.07	9.838	10.05	202,256	+0.13(+1.34%)
Nov 26, 2013	9.970	9.996	9.876	9.914	262,159	-0.08(-0.76%)
Nov 25, 2013	9.870	10.24	9.803	9.989	668,120	+0.17(+1.73%)
Nov 22, 2013	9.907	9.933	9.813	9.819	205,949	-0.06(-0.57%)
Nov 21, 2013	9.832	9.876	9.743	9.876	205,141	+0.11(+1.16%)
Nov 20, 2013	9.762	9.831	9.675	9.762	172,565	-0.01(-0.06%)
Nov 19, 2013	9.812	9.925	9.668	9.769	357,722	-0.03(-0.26%)
Nov 18, 2013	9.812	9.881	9.712	9.794	321,865	+0.03(+0.26%)
Nov 15, 2013	9.806	9.900	9.681	9.769	413,876	+0.03(+0.32%)
Nov 14, 2013	9.800	9.950	9.631	9.737	583,268	+0.06(+0.58%)
Nov 12, 2013	9.662	9.750	9.625	9.681	178,182	-0.01(-0.13%)
Nov 11, 2013	9.775	9.787	9.643	9.694	204,133	-0.04(-0.39%)
Nov 08, 2013	9.550	9.756	9.543	9.731	314,621	+0.18(+1.83%)
Nov 07, 2013	9.687	9.731	9.518	9.556	309,808	-0.12(-1.23%)
Nov 06, 2013	9.712	9.719	9.562	9.675	231,686	-0.02(-0.19%)
Nov 05, 2013	9.856	9.856	9.600	9.694	351,346	-0.18(-1.78%)
Nov 04, 2013	9.437	9.956	9.393	9.869	675,364	+0.48(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.