Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 73.81 73.81 73.77 73.79 1,510,166 -0.01(-0.01%)
May 30, 2013 73.81 73.81 73.79 73.80 1,643,477 +0.02(+0.02%)
May 29, 2013 73.78 73.80 73.78 73.78 910,104 +0.00(+0.00%)
May 28, 2013 73.86 73.86 73.78 73.78 1,138,659 -0.05(-0.07%)
May 24, 2013 73.85 73.85 73.84 73.84 1,431,355 -0.02(-0.02%)
May 23, 2013 73.85 73.86 73.84 73.85 955,547 +0.02(+0.02%)
May 22, 2013 73.86 73.87 73.84 73.84 1,169,167 -0.03(-0.04%)
May 21, 2013 73.85 73.87 73.85 73.86 503,956 +0.00(+0.00%)
May 20, 2013 73.88 73.88 73.85 73.86 416,928 +0.01(+0.01%)
May 17, 2013 73.88 73.88 73.85 73.85 526,323 -0.02(-0.02%)
May 16, 2013 73.86 73.88 73.86 73.87 571,204 +0.02(+0.02%)
May 15, 2013 73.85 73.86 73.85 73.85 615,564 +0.01(+0.01%)
May 13, 2013 73.86 73.86 73.85 73.85 948,524 -0.02(-0.02%)
May 10, 2013 73.87 73.88 73.85 73.86 538,296 -0.01(-0.01%)
May 09, 2013 73.87 73.88 73.87 73.87 404,148 -0.01(-0.01%)
May 08, 2013 73.88 73.88 73.87 73.88 617,376 +0.01(+0.01%)
May 07, 2013 73.87 73.89 73.87 73.87 617,194 +0.00(+0.00%)
May 06, 2013 73.89 73.89 73.87 73.87 658,732 +0.00(+0.00%)
May 03, 2013 73.90 73.90 73.87 73.87 1,309,394 -0.03(-0.04%)
May 02, 2013 73.89 73.91 73.89 73.90 622,981 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.