Indicators

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.580	4.646	4.543	4.630	248,321	-0.02(-0.35%)
Jun 26, 2013	4.563	4.721	4.563	4.646	297,835	+0.06(+1.41%)
Jun 25, 2013	4.405	4.590	4.405	4.581	353,425	+0.03(+0.66%)
Jun 24, 2013	4.646	4.646	4.480	4.551	321,020	+0.00(+0.04%)
Jun 21, 2013	4.812	4.978	4.523	4.550	1,778,421	+0.14(+3.08%)
Jun 20, 2013	4.513	4.596	4.414	4.414	2,118,732	-0.17(-3.80%)
Jun 19, 2013	4.648	4.694	4.588	4.588	844,270	-0.10(-2.09%)
Jun 18, 2013	4.820	4.832	4.648	4.686	850,188	-0.15(-3.06%)
Jun 17, 2013	4.757	4.868	4.757	4.834	115,301	+0.09(+2.00%)
Jun 14, 2013	4.752	4.795	4.720	4.739	82,468	-0.01(-0.31%)
Jun 13, 2013	4.802	4.802	4.754	4.754	68,926	-0.05(-0.97%)
Jun 12, 2013	4.875	4.877	4.799	4.800	104,122	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.