Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.888	3.914	3.842	3.868	425,588	-0.01(-0.25%)
Feb 27, 2013	3.884	3.901	3.863	3.878	299,780	-0.02(-0.42%)
Feb 26, 2013	3.930	3.943	3.865	3.894	508,472	-0.04(-0.92%)
Feb 25, 2013	3.970	3.970	3.914	3.930	480,962	-0.04(-1.07%)
Feb 22, 2013	3.963	3.973	3.927	3.973	195,830	+0.03(+0.83%)
Feb 21, 2013	3.957	3.973	3.924	3.940	402,689	-0.04(-1.07%)
Feb 20, 2013	3.983	3.986	3.960	3.983	208,868	+0.01(+0.33%)
Feb 19, 2013	3.980	3.989	3.950	3.970	367,275	-0.00(-0.08%)
Feb 15, 2013	3.953	3.976	3.940	3.973	300,277	+0.03(+0.67%)
Feb 14, 2013	3.940	3.947	3.927	3.947	531,822	+0.01(+0.33%)
Feb 13, 2013	3.907	3.934	3.899	3.934	350,854	+0.05(+1.18%)
Feb 12, 2013	3.927	3.930	3.884	3.888	242,737	-0.04(-1.00%)
Feb 11, 2013	3.907	3.927	3.888	3.927	303,206	+0.04(+1.01%)
Feb 08, 2013	3.871	3.894	3.866	3.888	370,942	+0.02(+0.51%)
Feb 07, 2013	3.878	3.881	3.838	3.868	301,236	-0.01(-0.25%)
Feb 06, 2013	3.858	3.878	3.845	3.878	353,678	+0.02(+0.42%)
Feb 04, 2013	3.839	3.865	3.839	3.862	374,905	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.