Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.865	8.007	7.827	7.941	391,812	+0.13(+1.68%)
Nov 27, 2013	7.723	7.906	7.616	7.809	1,065,785	+0.11(+1.48%)
Nov 26, 2013	7.405	7.706	7.356	7.695	1,093,649	+0.30(+4.02%)
Nov 25, 2013	7.211	7.457	7.152	7.398	1,275,098	+0.20(+2.74%)
Nov 22, 2013	7.298	7.338	7.183	7.201	522,307	-0.09(-1.19%)
Nov 21, 2013	7.228	7.425	7.173	7.287	1,316,630	+0.12(+1.64%)
Nov 20, 2013	7.474	7.526	7.107	7.170	866,458	-0.30(-3.98%)
Nov 19, 2013	7.505	7.668	7.453	7.467	710,082	-0.06(-0.83%)
Nov 18, 2013	7.782	7.847	7.470	7.529	1,402,476	-0.13(-1.76%)
Nov 15, 2013	7.349	7.706	7.349	7.664	1,700,963	+0.41(+5.67%)
Nov 14, 2013	7.405	7.406	7.176	7.253	1,022,405	+0.19(+2.69%)
Nov 12, 2013	6.962	7.093	6.917	7.062	628,291	+0.07(+0.99%)
Nov 11, 2013	6.765	7.010	6.761	6.993	530,750	+0.19(+2.85%)
Nov 08, 2013	6.716	6.824	6.699	6.799	1,484,667	+0.06(+0.82%)
Nov 07, 2013	6.959	6.962	6.727	6.744	2,111,972	-0.22(-3.13%)
Nov 06, 2013	7.263	7.287	6.855	6.962	2,124,526	-0.26(-3.55%)
Nov 05, 2013	7.522	7.574	7.097	7.218	1,980,674	+0.12(+1.71%)
Nov 04, 2013	6.941	7.128	6.931	7.097	1,334,693	+0.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.