Indicators

Centene Corp (NY: CNC )

78.02 +0.88 (+1.14%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.95	15.02	14.89	14.93	1,036,800	-0.01(-0.03%)
Nov 27, 2013	14.93	14.98	14.83	14.94	1,868,000	+0.05(+0.35%)
Nov 26, 2013	14.88	14.96	14.78	14.88	4,496,800	+0.03(+0.19%)
Nov 25, 2013	14.69	14.96	14.59	14.86	5,054,400	+0.22(+1.54%)
Nov 22, 2013	14.32	14.64	14.25	14.63	3,371,200	+0.35(+2.47%)
Nov 21, 2013	14.31	14.36	14.01	14.28	6,083,200	-0.05(-0.37%)
Nov 20, 2013	14.46	14.58	14.31	14.33	4,502,400	-0.11(-0.73%)
Nov 19, 2013	14.49	14.54	14.32	14.44	4,057,600	+0.04(+0.31%)
Nov 18, 2013	14.26	14.44	14.14	14.39	4,495,200	+0.15(+1.05%)
Nov 15, 2013	14.42	14.42	14.16	14.24	3,244,000	-0.20(-1.40%)
Nov 14, 2013	14.46	14.56	14.37	14.45	1,633,600	+0.22(+1.55%)
Nov 12, 2013	14.36	14.36	14.08	14.22	2,283,200	-0.13(-0.94%)
Nov 11, 2013	14.17	14.38	14.13	14.36	3,116,800	+0.16(+1.14%)
Nov 08, 2013	13.87	14.24	13.87	14.20	4,112,800	+0.30(+2.14%)
Nov 07, 2013	14.33	14.39	13.76	13.90	6,899,200	-0.41(-2.85%)
Nov 06, 2013	14.49	14.53	14.21	14.31	2,420,800	-0.04(-0.24%)
Nov 05, 2013	14.41	14.47	14.26	14.34	3,695,200	-0.14(-0.97%)
Nov 04, 2013	14.07	14.52	14.05	14.48	7,545,600	+0.48(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.