Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	106.51	106.82	105.91	106.21	386,636	-1.07(-1.00%)
Sep 27, 2013	107.86	108.89	106.86	107.28	419,396	-0.45(-0.42%)
Sep 26, 2013	106.60	107.82	106.60	107.73	772,132	+1.01(+0.95%)
Sep 25, 2013	106.54	107.29	106.54	106.72	567,171	+0.06(+0.06%)
Sep 24, 2013	105.91	106.86	105.09	106.66	332,787	+0.70(+0.66%)
Sep 23, 2013	106.20	106.40	105.38	105.96	204,294	-0.58(-0.54%)
Sep 20, 2013	106.50	107.39	106.09	106.54	637,198	+0.10(+0.09%)
Sep 19, 2013	107.10	107.55	106.13	106.44	363,369	-0.17(-0.16%)
Sep 18, 2013	106.14	106.74	104.83	106.61	275,074	+0.63(+0.59%)
Sep 17, 2013	106.03	106.49	105.53	105.98	186,163	+0.23(+0.22%)
Sep 16, 2013	105.44	105.85	104.87	105.75	304,496	+1.56(+1.50%)
Sep 13, 2013	104.41	104.80	104.02	104.19	256,726	-0.22(-0.21%)
Sep 12, 2013	104.67	105.29	104.30	104.41	475,193	-0.52(-0.50%)
Sep 11, 2013	103.86	105.24	103.34	104.93	593,148	+1.04(+1.00%)
Sep 10, 2013	103.68	104.25	103.42	103.89	348,989	+0.80(+0.78%)
Sep 09, 2013	101.72	103.18	101.72	103.09	323,295	+1.47(+1.45%)
Sep 06, 2013	101.91	102.29	100.83	101.62	259,817	-0.08(-0.08%)
Sep 05, 2013	100.98	101.71	100.79	101.70	162,198	+0.54(+0.53%)
Sep 04, 2013	99.89	101.45	99.67	101.16	341,986	+1.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.