Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.52	13.77	13.49	13.69	0	-0.01(-0.05%)
Sep 27, 2013	13.60	13.88	13.60	13.70	0	-0.03(-0.19%)
Sep 26, 2013	14.02	14.08	13.68	13.72	17,282	-0.31(-2.20%)
Sep 25, 2013	14.22	14.21	14.02	14.03	37,190	+0.09(+0.66%)
Sep 24, 2013	13.80	14.16	13.76	13.94	28,174	+0.08(+0.57%)
Sep 23, 2013	13.83	14.08	13.75	13.86	34,217	+0.03(+0.24%)
Sep 20, 2013	13.58	13.96	13.43	13.83	0	+0.24(+1.79%)
Sep 19, 2013	13.54	13.60	13.39	13.58	0	+0.06(+0.44%)
Sep 18, 2013	13.60	13.74	13.29	13.52	0	-0.04(-0.29%)
Sep 17, 2013	13.75	13.77	13.49	13.56	0	-0.19(-1.38%)
Sep 16, 2013	13.80	13.96	13.65	13.75	0	-0.01(-0.10%)
Sep 13, 2013	13.80	13.83	13.54	13.77	0	+0.05(+0.33%)
Sep 12, 2013	13.66	13.82	13.64	13.72	0	+0.05(+0.34%)
Sep 11, 2013	13.70	13.80	13.58	13.68	0	-0.06(-0.43%)
Sep 10, 2013	14.05	14.11	13.66	13.73	36,989	-0.24(-1.74%)
Sep 09, 2013	13.79	14.03	13.56	13.98	0	+0.20(+1.43%)
Sep 06, 2013	13.66	14.02	13.45	13.78	0	+0.16(+1.15%)
Sep 05, 2013	13.29	13.66	13.22	13.62	0	+0.39(+2.92%)
Sep 04, 2013	13.62	13.75	13.12	13.24	0	-0.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.