Indicators

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.330	2.343	2.300	2.340	0	-0.01(-0.43%)
Sep 27, 2013	2.340	2.360	2.310	2.350	0	-0.02(-0.84%)
Sep 26, 2013	2.340	2.400	2.320	2.370	0	+0.02(+0.85%)
Sep 25, 2013	2.374	2.380	2.320	2.350	0	+0.01(+0.43%)
Sep 24, 2013	2.300	2.390	2.300	2.340	0	+0.03(+1.30%)
Sep 23, 2013	2.310	2.340	2.300	2.310	0	-0.02(-0.86%)
Sep 20, 2013	2.330	2.350	2.310	2.330	0	+0.00(+0.00%)
Sep 19, 2013	2.350	2.359	2.330	2.330	0	-0.03(-1.27%)
Sep 18, 2013	2.360	2.380	2.340	2.360	0	-0.02(-0.84%)
Sep 17, 2013	2.350	2.420	2.330	2.380	0	+0.04(+1.71%)
Sep 16, 2013	2.400	2.400	2.330	2.340	0	-0.06(-2.50%)
Sep 13, 2013	2.410	2.430	2.380	2.400	0	-0.02(-0.83%)
Sep 12, 2013	2.420	2.440	2.395	2.420	0	+0.00(+0.00%)
Sep 11, 2013	2.430	2.440	2.400	2.420	0	-0.01(-0.41%)
Sep 10, 2013	2.380	2.460	2.360	2.430	0	+0.05(+2.10%)
Sep 09, 2013	2.290	2.380	2.290	2.380	0	+0.05(+2.15%)
Sep 06, 2013	2.330	2.330	2.280	2.330	0	+0.01(+0.43%)
Sep 05, 2013	2.330	2.357	2.320	2.320	0	-0.02(-0.85%)
Sep 04, 2013	2.290	2.360	2.290	2.340	0	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.