Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0040	0.0047	0.0040	0.0042	300,973	+0.00(+0.00%)
Sep 26, 2013	0.0043	0.0043	0.0042	0.0042	324,500	-0.00(-2.33%)
Sep 25, 2013	0.0042	0.0045	0.0040	0.0043	5,212,165	-0.00(-6.52%)
Sep 24, 2013	0.0049	0.0050	0.0041	0.0046	5,478,100	-0.00(-6.12%)
Sep 23, 2013	0.0050	0.0060	0.0049	0.0049	431,033	+0.00(+0.00%)
Sep 20, 2013	0.0045	0.0050	0.0045	0.0049	622,125	+0.00(+0.00%)
Sep 19, 2013	0.0050	0.0051	0.0048	0.0049	956,980	-0.00(-2.00%)
Sep 18, 2013	0.0050	0.0053	0.0047	0.0050	547,713	-0.00(-3.85%)
Sep 17, 2013	0.0095	0.0100	0.0046	0.0052	9,923,084	+0.00(+30.00%)
Sep 16, 2013	0.0045	0.0047	0.0040	0.0040	1,699,177	-0.00(-11.11%)
Sep 13, 2013	0.0049	0.0055	0.0045	0.0045	1,662,565	+0.00(+7.14%)
Sep 12, 2013	0.0042	0.0043	0.0041	0.0042	962,801	-0.00(-12.50%)
Sep 11, 2013	0.0045	0.0048	0.0045	0.0048	3,993,233	+0.00(+4.35%)
Sep 10, 2013	0.0046	0.0050	0.0045	0.0046	2,453,897	-0.00(-11.54%)
Sep 09, 2013	0.0051	0.0054	0.0051	0.0052	700,000	+0.00(+6.12%)
Sep 06, 2013	0.0050	0.0050	0.0045	0.0049	1,436,000	-0.00(-14.04%)
Sep 05, 2013	0.0055	0.0058	0.0050	0.0057	1,973,479	+0.00(+3.64%)
Sep 04, 2013	0.0053	0.0055	0.0053	0.0055	946,600	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.