Indicators

Douglas Emmett (NY: DEI )

14.10 -0.07 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.25	16.36	16.15	16.33	1,124,062	-0.04(-0.25%)
Sep 26, 2013	16.57	16.57	16.29	16.37	1,158,739	-0.06(-0.38%)
Sep 25, 2013	16.25	16.44	16.08	16.43	1,616,422	+0.31(+1.92%)
Sep 24, 2013	16.15	16.22	16.04	16.12	1,522,608	-0.05(-0.30%)
Sep 23, 2013	16.16	16.40	16.08	16.17	1,358,954	-0.01(-0.09%)
Sep 20, 2013	16.51	16.51	16.16	16.18	2,729,595	-0.25(-1.51%)
Sep 19, 2013	16.58	16.69	16.43	16.43	1,674,906	-0.10(-0.58%)
Sep 18, 2013	16.14	16.56	15.87	16.53	2,685,409	+0.44(+2.74%)
Sep 17, 2013	16.15	16.28	16.06	16.09	1,297,585	-0.03(-0.21%)
Sep 16, 2013	16.24	16.36	16.07	16.12	1,610,795	+0.11(+0.69%)
Sep 13, 2013	15.98	16.10	15.94	16.01	1,746,327	+0.02(+0.13%)
Sep 12, 2013	16.15	16.22	15.97	15.99	1,295,876	-0.20(-1.23%)
Sep 11, 2013	16.12	16.27	16.07	16.19	1,772,980	+0.09(+0.56%)
Sep 10, 2013	16.18	16.27	16.00	16.10	879,916	-0.03(-0.17%)
Sep 09, 2013	15.96	16.13	15.85	16.13	1,151,456	+0.20(+1.25%)
Sep 06, 2013	15.79	16.01	15.77	15.93	709,692	+0.28(+1.80%)
Sep 05, 2013	15.57	15.83	15.57	15.65	471,858	-0.14(-0.87%)
Sep 04, 2013	15.65	15.82	15.59	15.79	669,964	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.