Indicators

Mplx LP (NY: MPLX )

41.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.16	16.32	16.05	16.22	177,197	+0.05(+0.33%)
Sep 26, 2013	16.09	16.32	16.09	16.17	59,553	+0.10(+0.61%)
Sep 25, 2013	16.07	16.13	16.01	16.07	116,966	+0.00(+0.00%)
Sep 24, 2013	16.19	16.26	15.95	16.07	102,010	+0.02(+0.11%)
Sep 23, 2013	16.15	16.32	15.99	16.05	166,440	-0.08(-0.50%)
Sep 20, 2013	16.36	16.42	16.07	16.13	138,357	-0.13(-0.82%)
Sep 19, 2013	16.07	16.52	15.89	16.27	161,997	+0.31(+1.93%)
Sep 18, 2013	15.97	16.06	15.83	15.96	137,854	-0.07(-0.42%)
Sep 17, 2013	16.08	16.25	15.76	16.03	153,012	-0.17(-1.07%)
Sep 16, 2013	16.07	16.23	16.00	16.20	80,859	+0.15(+0.94%)
Sep 13, 2013	16.21	16.36	15.92	16.05	132,945	-0.06(-0.39%)
Sep 12, 2013	16.11	16.33	15.84	16.11	93,533	+0.06(+0.39%)
Sep 11, 2013	15.66	16.17	15.64	16.05	197,693	+0.39(+2.48%)
Sep 10, 2013	15.70	15.72	15.63	15.66	51,800	-0.00(-0.03%)
Sep 09, 2013	15.69	15.72	15.62	15.66	87,398	-0.01(-0.06%)
Sep 06, 2013	15.62	15.98	15.59	15.67	118,483	+0.08(+0.54%)
Sep 05, 2013	15.71	15.80	15.58	15.59	72,173	-0.06(-0.37%)
Sep 04, 2013	15.68	15.76	15.63	15.65	90,196	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.