Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.306	7.347	7.306	7.321	358,004	+0.01(+0.11%)
Sep 26, 2013	7.344	7.385	7.313	7.313	598,787	-0.01(-0.07%)
Sep 25, 2013	7.393	7.393	7.305	7.318	747,881	-0.08(-1.07%)
Sep 24, 2013	7.331	7.398	7.319	7.398	1,255,900	+0.07(+1.01%)
Sep 23, 2013	7.293	7.329	7.275	7.323	599,380	+0.03(+0.42%)
Sep 20, 2013	7.334	7.342	7.288	7.293	598,221	-0.05(-0.66%)
Sep 19, 2013	7.367	7.385	7.271	7.341	1,351,228	+0.00(+0.00%)
Sep 18, 2013	7.159	7.344	7.152	7.341	1,589,077	+0.19(+2.62%)
Sep 17, 2013	7.126	7.170	7.126	7.154	584,114	+0.02(+0.29%)
Sep 16, 2013	7.190	7.188	7.116	7.134	580,518	+0.02(+0.29%)
Sep 13, 2013	7.129	7.172	7.103	7.113	814,922	-0.04(-0.54%)
Sep 12, 2013	7.126	7.159	7.124	7.152	495,211	+0.03(+0.36%)
Sep 11, 2013	7.154	7.162	7.106	7.126	706,380	-0.01(-0.12%)
Sep 10, 2013	7.165	7.165	7.109	7.135	652,010	+0.01(+0.11%)
Sep 09, 2013	7.053	7.129	7.053	7.127	760,963	+0.09(+1.27%)
Sep 06, 2013	7.094	7.107	7.035	7.038	804,133	-0.05(-0.68%)
Sep 05, 2013	7.107	7.107	7.020	7.086	766,275	-0.01(-0.14%)
Sep 04, 2013	7.058	7.107	7.058	7.096	753,284	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.