Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.315	5.364	5.219	5.229	297,300	-0.02(-0.37%)
Sep 26, 2013	5.354	5.402	5.161	5.248	573,925	-0.06(-1.09%)
Sep 25, 2013	5.335	5.431	5.306	5.306	456,613	+0.01(+0.18%)
Sep 24, 2013	4.987	5.296	4.987	5.296	475,846	+0.20(+3.98%)
Sep 23, 2013	5.306	5.315	5.094	5.094	633,403	-0.19(-3.65%)
Sep 20, 2013	5.508	5.605	5.238	5.286	912,526	-0.41(-7.12%)
Sep 19, 2013	5.962	5.991	5.614	5.692	796,730	-0.09(-1.50%)
Sep 18, 2013	5.190	5.875	5.161	5.778	1,609,083	+0.47(+8.91%)
Sep 17, 2013	5.248	5.306	5.161	5.306	412,335	+0.15(+3.00%)
Sep 16, 2013	5.354	5.730	5.142	5.151	565,188	-0.16(-3.09%)
Sep 13, 2013	5.142	5.344	5.094	5.315	561,723	+0.14(+2.61%)
Sep 12, 2013	5.383	5.412	5.103	5.180	1,078,283	-0.46(-8.21%)
Sep 11, 2013	5.643	5.692	5.518	5.643	765,331	-0.06(-1.02%)
Sep 10, 2013	5.962	5.962	5.682	5.701	689,487	-0.37(-6.04%)
Sep 09, 2013	6.116	6.126	6.010	6.068	221,410	+0.03(+0.48%)
Sep 06, 2013	5.952	6.117	5.904	6.039	374,709	+0.14(+2.29%)
Sep 05, 2013	6.203	6.213	5.865	5.904	563,034	-0.27(-4.38%)
Sep 04, 2013	6.184	6.229	5.981	6.174	717,292	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.