Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.429	3.449	3.421	3.446	1,232,334	-0.01(-0.25%)
Sep 27, 2013	3.438	3.455	3.435	3.455	1,041,497	+0.02(+0.59%)
Sep 26, 2013	3.446	3.449	3.435	3.435	1,009,874	-0.01(-0.17%)
Sep 25, 2013	3.403	3.448	3.396	3.441	1,048,339	+0.03(+0.93%)
Sep 24, 2013	3.380	3.412	3.377	3.409	1,117,770	+0.01(+0.43%)
Sep 23, 2013	3.374	3.403	3.374	3.395	981,307	+0.01(+0.34%)
Sep 20, 2013	3.374	3.402	3.371	3.383	1,108,558	-0.00(-0.09%)
Sep 19, 2013	3.403	3.406	3.380	3.386	1,144,290	-0.02(-0.51%)
Sep 18, 2013	3.366	3.403	3.348	3.403	1,801,176	+0.03(+0.77%)
Sep 17, 2013	3.371	3.382	3.363	3.377	1,044,574	+0.01(+0.17%)
Sep 16, 2013	3.397	3.397	3.371	3.371	1,246,008	-0.01(-0.17%)
Sep 13, 2013	3.371	3.380	3.369	3.377	931,239	+0.01(+0.26%)
Sep 12, 2013	3.392	3.392	3.369	3.369	853,293	-0.03(-0.85%)
Sep 11, 2013	3.369	3.418	3.357	3.397	1,690,249	+0.02(+0.70%)
Sep 10, 2013	3.391	3.399	3.374	3.374	2,072,305	-0.01(-0.34%)
Sep 09, 2013	3.377	3.388	3.374	3.385	1,316,639	+0.01(+0.38%)
Sep 06, 2013	3.391	3.391	3.367	3.372	1,210,916	-0.00(-0.04%)
Sep 05, 2013	3.385	3.394	3.374	3.374	1,145,600	-0.01(-0.25%)
Sep 04, 2013	3.379	3.385	3.358	3.382	1,244,868	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.