Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.376	6.382	6.348	6.376	37,093	+0.04(+0.62%)
Sep 27, 2013	6.376	6.404	6.337	6.337	20,177	-0.03(-0.53%)
Sep 26, 2013	6.398	6.398	6.353	6.370	31,934	-0.01(-0.18%)
Sep 25, 2013	6.342	6.387	6.314	6.382	47,567	+0.07(+1.07%)
Sep 24, 2013	6.162	6.455	6.162	6.314	60,150	+0.11(+1.72%)
Sep 23, 2013	6.157	6.207	6.151	6.207	31,092	+0.11(+1.85%)
Sep 20, 2013	6.151	6.213	6.072	6.095	48,316	-0.01(-0.09%)
Sep 19, 2013	6.196	6.207	6.100	6.100	93,674	-0.04(-0.73%)
Sep 18, 2013	6.072	6.162	5.966	6.145	124,093	+0.04(+0.64%)
Sep 17, 2013	5.982	6.106	5.982	6.106	35,636	+0.14(+2.36%)
Sep 16, 2013	5.915	6.010	5.847	5.966	66,272	+0.12(+2.02%)
Sep 13, 2013	5.831	5.898	5.819	5.847	40,944	-0.01(-0.19%)
Sep 12, 2013	5.926	5.999	5.842	5.859	53,402	-0.10(-1.61%)
Sep 11, 2013	6.033	6.033	5.949	5.954	61,230	-0.05(-0.88%)
Sep 10, 2013	6.001	6.052	5.940	6.007	56,284	+0.02(+0.28%)
Sep 09, 2013	5.895	6.018	5.867	5.990	29,798	+0.11(+1.78%)
Sep 06, 2013	5.856	5.895	5.845	5.885	27,636	+0.02(+0.30%)
Sep 05, 2013	5.923	5.923	5.851	5.867	50,131	-0.08(-1.32%)
Sep 04, 2013	5.867	5.946	5.867	5.946	24,003	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.