Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	73.92	74.61	73.78	74.40	781,327	+0.07(+0.09%)
Sep 26, 2013	73.91	74.51	73.72	74.33	743,493	+0.61(+0.82%)
Sep 25, 2013	74.06	74.03	73.46	73.73	1,173,376	+0.15(+0.20%)
Sep 24, 2013	73.12	74.21	73.12	73.58	1,132,739	+0.43(+0.58%)
Sep 23, 2013	73.92	73.92	72.56	73.15	1,014,883	-0.87(-1.18%)
Sep 20, 2013	74.91	75.43	73.88	74.02	1,212,173	-1.13(-1.50%)
Sep 19, 2013	75.34	75.85	75.10	75.15	765,663	+0.01(+0.01%)
Sep 18, 2013	73.80	75.24	73.15	75.14	1,219,771	+1.51(+2.05%)
Sep 17, 2013	73.64	73.96	73.40	73.63	747,496	-0.01(-0.01%)
Sep 16, 2013	74.15	74.36	73.60	73.64	947,808	+0.33(+0.45%)
Sep 13, 2013	73.50	73.70	72.84	73.31	576,830	+0.02(+0.02%)
Sep 12, 2013	73.58	73.75	73.01	73.29	1,006,078	-0.18(-0.25%)
Sep 11, 2013	73.46	73.80	73.08	73.47	1,136,044	+0.03(+0.04%)
Sep 10, 2013	72.89	73.55	72.64	73.44	1,039,557	+1.06(+1.46%)
Sep 09, 2013	71.98	72.72	71.95	72.38	538,943	+0.71(+0.99%)
Sep 06, 2013	71.53	72.57	70.55	71.67	846,287	+0.50(+0.70%)
Sep 05, 2013	70.65	71.39	70.53	71.17	666,659	+0.46(+0.65%)
Sep 04, 2013	70.27	71.10	70.23	70.71	876,765	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.