Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.852 3.873 3.851 3.852 80,267 -0.02(-0.62%)
Aug 29, 2013 3.866 3.880 3.828 3.876 87,667 +0.00(+0.00%)
Aug 28, 2013 3.828 3.876 3.828 3.876 89,312 +0.03(+0.90%)
Aug 27, 2013 3.852 3.862 3.804 3.842 138,769 -0.01(-0.27%)
Aug 26, 2013 3.842 3.873 3.841 3.852 186,201 -0.01(-0.36%)
Aug 23, 2013 3.873 3.876 3.849 3.866 65,255 +0.01(+0.27%)
Aug 22, 2013 3.821 3.866 3.814 3.856 137,781 +0.03(+0.81%)
Aug 21, 2013 3.793 3.924 3.780 3.824 128,748 +0.01(+0.18%)
Aug 20, 2013 3.818 3.835 3.780 3.818 213,003 -0.02(-0.58%)
Aug 19, 2013 3.869 3.883 3.821 3.840 122,186 -0.03(-0.77%)
Aug 16, 2013 3.893 3.897 3.862 3.869 112,214 +0.00(+0.09%)
Aug 15, 2013 3.904 3.951 3.824 3.866 186,746 -0.03(-0.89%)
Aug 14, 2013 3.887 3.966 3.887 3.900 97,986 -0.06(-1.48%)
Aug 13, 2013 3.918 4.007 3.873 3.959 173,958 +0.02(+0.61%)
Aug 12, 2013 3.921 3.942 3.918 3.935 122,844 +0.02(+0.44%)
Aug 09, 2013 3.907 3.925 3.887 3.918 93,927 +0.02(+0.44%)
Aug 08, 2013 3.918 3.918 3.866 3.900 130,359 +0.01(+0.27%)
Aug 07, 2013 3.842 3.890 3.832 3.890 129,656 +0.02(+0.44%)
Aug 06, 2013 3.866 3.887 3.770 3.873 135,045 +0.02(+0.53%)
Aug 05, 2013 3.883 3.890 3.839 3.852 100,345 -0.01(-0.35%)
Aug 02, 2013 3.880 3.883 3.856 3.866 44,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.