Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.867 5.912 5.834 5.912 23,189 -0.01(-0.19%)
Aug 29, 2013 5.845 5.946 5.817 5.923 58,787 +0.03(+0.47%)
Aug 28, 2013 5.851 5.940 5.817 5.895 30,397 +0.03(+0.48%)
Aug 27, 2013 5.856 5.918 5.835 5.867 21,442 -0.05(-0.76%)
Aug 26, 2013 5.867 5.962 5.867 5.912 95,146 +0.00(+0.00%)
Aug 23, 2013 5.834 5.973 5.834 5.912 173,958 +0.04(+0.67%)
Aug 22, 2013 5.750 5.878 5.750 5.873 38,783 +0.12(+2.04%)
Aug 21, 2013 5.783 5.783 5.683 5.755 46,244 -0.02(-0.39%)
Aug 20, 2013 5.694 5.778 5.621 5.778 74,724 +0.11(+1.87%)
Aug 19, 2013 5.616 5.691 5.616 5.672 40,002 +0.02(+0.40%)
Aug 16, 2013 5.638 5.688 5.638 5.649 16,580 -0.02(-0.30%)
Aug 15, 2013 5.728 5.728 5.633 5.666 20,132 -0.05(-0.88%)
Aug 14, 2013 5.705 5.750 5.700 5.716 63,274 -0.02(-0.29%)
Aug 13, 2013 5.756 5.783 5.716 5.733 60,913 -0.05(-0.87%)
Aug 12, 2013 5.761 5.795 5.761 5.783 74,044 -0.04(-0.67%)
Aug 09, 2013 5.811 5.823 5.783 5.823 52,064 +0.01(+0.19%)
Aug 08, 2013 5.783 5.828 5.778 5.811 26,074 +0.01(+0.16%)
Aug 07, 2013 5.752 5.830 5.747 5.802 91,022 +0.00(+0.00%)
Aug 06, 2013 5.847 5.847 5.797 5.802 45,237 -0.05(-0.85%)
Aug 05, 2013 5.897 5.897 5.836 5.852 80,926 -0.04(-0.75%)
Aug 02, 2013 5.875 5.974 5.875 5.897 22,618 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.