Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2157 2178 2049 2142 1,629 -18.00(-0.83%)
Aug 29, 2013 2157 2226 2133 2160 1,521 +9.00(+0.42%)
Aug 28, 2013 2124 2181 2070 2151 2,145 +54.00(+2.58%)
Aug 27, 2013 2064 2145 2043 2097 2,089 +33.00(+1.60%)
Aug 26, 2013 1968 2091 1968 2064 1,384 +66.00(+3.30%)
Aug 23, 2013 1965 2001 1935 1998 767 +33.00(+1.68%)
Aug 22, 2013 1953 2007 1950 1965 582 +12.00(+0.61%)
Aug 21, 2013 1920 1995 1890 1953 813 +36.00(+1.88%)
Aug 20, 2013 1860 1920 1827 1917 765 +75.00(+4.07%)
Aug 19, 2013 1869 1941 1827 1842 1,338 -18.00(-0.97%)
Aug 16, 2013 1794 1881 1773 1860 1,008 +45.00(+2.48%)
Aug 15, 2013 1854 1857 1743 1815 1,359 -39.00(-2.10%)
Aug 14, 2013 2097 2100 1785 1854 7,520 +246.00(+15.30%)
Aug 13, 2013 1608 1617 1575 1608 393 -9.00(-0.56%)
Aug 12, 2013 1581 1632 1527 1617 668 +36.00(+2.28%)
Aug 09, 2013 1575 1605 1518 1581 749 -3.00(-0.19%)
Aug 08, 2013 1689 1698 1578 1584 961 -117.00(-6.88%)
Aug 07, 2013 1740 1758 1686 1701 372 -33.00(-1.90%)
Aug 06, 2013 1767 1770 1605 1734 982 -33.00(-1.87%)
Aug 05, 2013 1731 1779 1725 1767 431 +36.00(+2.08%)
Aug 02, 2013 1716 1767 1716 1731 510 +18.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.