Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.789 1.819 1.782 1.819 0 +0.03(+1.66%)
Jul 30, 2013 1.819 1.819 1.782 1.789 0 -0.01(-0.41%)
Jul 29, 2013 1.804 1.819 1.744 1.796 0 -0.01(-0.41%)
Jul 26, 2013 1.819 1.848 1.796 1.804 0 -0.07(-3.57%)
Jul 25, 2013 1.863 1.871 1.819 1.871 0 +0.01(+0.40%)
Jul 24, 2013 1.863 1.885 1.856 1.863 0 +0.00(+0.00%)
Jul 23, 2013 1.811 1.863 1.811 1.863 0 +0.06(+3.29%)
Jul 22, 2013 1.826 1.848 1.804 1.804 0 -0.01(-0.82%)
Jul 19, 2013 1.834 1.834 1.793 1.819 0 +0.00(+0.00%)
Jul 18, 2013 1.819 1.848 1.796 1.819 0 +0.00(+0.00%)
Jul 17, 2013 1.819 1.885 1.804 1.819 100,240 +0.00(+0.00%)
Jul 16, 2013 1.796 1.819 1.782 1.819 0 +0.00(+0.00%)
Jul 15, 2013 1.796 1.819 1.796 1.819 0 +0.02(+1.24%)
Jul 12, 2013 1.782 1.804 1.774 1.796 0 +0.01(+0.83%)
Jul 11, 2013 1.796 1.819 1.778 1.782 0 -0.01(-0.83%)
Jul 10, 2013 1.819 1.819 1.789 1.796 0 -0.01(-0.41%)
Jul 09, 2013 1.819 1.819 1.789 1.804 0 +0.01(+0.41%)
Jul 08, 2013 1.819 1.819 1.782 1.796 0 -0.04(-2.02%)
Jul 05, 2013 1.804 1.834 1.789 1.834 0 +0.02(+1.23%)
Jul 03, 2013 1.730 1.819 1.730 1.811 0 -0.01(-0.81%)
Jul 02, 2013 1.819 1.826 1.789 1.826 0 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.