Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.48 +0.23 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.819 4.873 4.734 4.828 1,294,288 +0.02(+0.31%)
Jul 30, 2013 4.894 4.912 4.807 4.813 319,512 -0.06(-1.30%)
Jul 29, 2013 4.885 4.900 4.840 4.876 270,265 -0.00(-0.06%)
Jul 26, 2013 4.849 4.915 4.834 4.879 606,807 +0.01(+0.19%)
Jul 25, 2013 4.867 4.900 4.843 4.870 759,376 +0.00(+0.00%)
Jul 24, 2013 4.894 4.903 4.731 4.870 1,376,715 -0.01(-0.19%)
Jul 23, 2013 4.894 4.924 4.855 4.879 903,093 +0.01(+0.12%)
Jul 22, 2013 4.876 4.918 4.855 4.873 481,521 -0.01(-0.25%)
Jul 19, 2013 4.882 4.915 4.849 4.885 728,132 -0.01(-0.12%)
Jul 18, 2013 4.903 4.918 4.852 4.891 496,293 +0.02(+0.32%)
Jul 17, 2013 4.918 4.930 4.867 4.875 710,245 -0.01(-0.20%)
Jul 16, 2013 4.903 4.915 4.792 4.885 1,287,096 +0.00(+0.00%)
Jul 15, 2013 4.855 4.903 4.849 4.885 588,329 +0.04(+0.81%)
Jul 12, 2013 4.930 4.930 4.792 4.846 738,959 -0.08(-1.59%)
Jul 11, 2013 4.846 4.927 4.834 4.924 1,004,801 +0.11(+2.25%)
Jul 10, 2013 4.786 4.825 4.668 4.816 1,195,276 +0.02(+0.31%)
Jul 09, 2013 4.792 4.896 4.786 4.801 1,469,502 +0.05(+1.08%)
Jul 08, 2013 4.756 4.849 4.734 4.750 1,028,442 -0.02(-0.32%)
Jul 05, 2013 4.777 4.777 4.560 4.765 2,004,832 +0.00(+0.00%)
Jul 03, 2013 4.762 4.786 4.656 4.765 753,406 +0.00(+0.00%)
Jul 02, 2013 4.801 4.846 4.762 4.765 842,162 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.