Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.36	11.79	11.34	11.53	25,700	+0.10(+0.87%)
Jun 27, 2013	11.23	11.45	11.14	11.43	0	+0.27(+2.42%)
Jun 26, 2013	10.81	11.26	10.81	11.16	0	+0.53(+4.99%)
Jun 25, 2013	10.62	11.04	10.62	10.63	0	+0.04(+0.38%)
Jun 24, 2013	10.78	10.78	10.56	10.59	0	-0.41(-3.73%)
Jun 21, 2013	10.53	11.00	10.50	11.00	25,247	+0.51(+4.86%)
Jun 20, 2013	10.53	10.65	10.29	10.49	0	-0.09(-0.85%)
Jun 19, 2013	10.89	10.90	10.57	10.58	0	-0.25(-2.31%)
Jun 18, 2013	10.83	10.83	10.76	10.83	0	+0.02(+0.19%)
Jun 17, 2013	10.95	10.95	10.80	10.81	0	+0.01(+0.09%)
Jun 14, 2013	10.93	11.08	10.80	10.80	0	-0.07(-0.64%)
Jun 13, 2013	10.86	10.88	10.73	10.87	4,825	-0.13(-1.18%)
Jun 12, 2013	10.97	11.00	10.80	11.00	3,795	+0.04(+0.36%)
Jun 11, 2013	10.88	10.99	10.85	10.96	11,651	-0.02(-0.18%)
Jun 10, 2013	11.00	11.00	10.74	10.98	0	+0.11(+1.01%)
Jun 07, 2013	10.78	10.96	10.76	10.87	0	+0.14(+1.30%)
Jun 06, 2013	10.60	10.90	10.60	10.73	0	-0.19(-1.74%)
Jun 05, 2013	10.84	10.92	10.56	10.92	0	+0.09(+0.83%)
Jun 04, 2013	11.58	11.58	10.83	10.83	0	-0.47(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.