Indicators

Phx Minerals Inc (NY: PHX )

3.210 -0.040 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.23	12.48	12.22	12.33	71,951	+0.06(+0.49%)
Jun 27, 2013	12.13	12.32	12.13	12.27	12,995	+0.07(+0.60%)
Jun 26, 2013	12.92	12.92	12.20	12.20	27,039	-0.76(-5.88%)
Jun 25, 2013	12.71	12.98	12.70	12.96	21,711	+0.25(+1.97%)
Jun 24, 2013	12.48	12.87	12.13	12.71	23,991	-0.03(-0.24%)
Jun 21, 2013	12.16	12.74	12.09	12.74	57,216	+0.62(+5.14%)
Jun 20, 2013	12.46	12.46	12.01	12.12	32,825	-0.44(-3.48%)
Jun 19, 2013	12.55	12.75	12.49	12.55	15,252	-0.07(-0.58%)
Jun 18, 2013	12.57	12.65	12.47	12.63	18,635	+0.08(+0.62%)
Jun 17, 2013	12.71	12.81	12.45	12.55	22,736	+0.00(+0.00%)
Jun 14, 2013	12.66	12.66	12.48	12.55	7,893	-0.19(-1.49%)
Jun 13, 2013	12.39	12.75	12.18	12.74	9,945	+0.38(+3.05%)
Jun 12, 2013	12.50	12.54	12.36	12.36	7,911	-0.10(-0.76%)
Jun 11, 2013	12.83	12.95	12.39	12.46	24,784	-0.52(-4.03%)
Jun 10, 2013	12.96	12.98	12.79	12.98	16,195	+0.19(+1.52%)
Jun 07, 2013	12.76	12.91	12.68	12.79	6,707	+0.21(+1.69%)
Jun 06, 2013	12.71	12.74	12.48	12.58	12,514	-0.23(-1.76%)
Jun 05, 2013	12.98	13.08	12.80	12.80	15,534	-0.20(-1.56%)
Jun 04, 2013	13.29	13.38	12.80	13.00	29,105	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.