Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.92	21.94	21.40	21.51	13,822,546	-0.51(-2.33%)
Jun 27, 2013	21.92	22.08	21.77	22.02	7,208,919	+0.30(+1.38%)
Jun 26, 2013	21.87	21.96	21.69	21.72	8,645,577	+0.05(+0.21%)
Jun 25, 2013	21.62	21.76	21.46	21.68	6,663,259	+0.31(+1.47%)
Jun 24, 2013	21.58	21.65	21.12	21.36	13,695,755	-0.45(-2.07%)
Jun 21, 2013	22.44	22.46	21.55	21.82	14,095,986	-0.40(-1.79%)
Jun 20, 2013	22.53	22.53	22.13	22.22	10,205,739	-0.52(-2.29%)
Jun 19, 2013	22.82	23.17	22.59	22.74	11,496,597	-0.09(-0.40%)
Jun 18, 2013	22.60	22.91	22.47	22.83	6,596,540	+0.31(+1.36%)
Jun 17, 2013	22.52	22.71	22.35	22.52	7,057,536	+0.18(+0.82%)
Jun 14, 2013	22.61	22.69	22.28	22.34	3,649,499	-0.27(-1.19%)
Jun 13, 2013	22.23	22.63	22.15	22.61	6,458,502	+0.32(+1.44%)
Jun 12, 2013	22.81	22.84	22.27	22.28	4,788,636	-0.33(-1.46%)
Jun 11, 2013	22.91	23.03	22.59	22.61	5,031,998	-0.51(-2.22%)
Jun 10, 2013	23.02	23.36	22.86	23.13	10,195,654	+0.24(+1.04%)
Jun 07, 2013	22.82	22.94	22.58	22.89	9,927,644	+0.26(+1.15%)
Jun 06, 2013	22.25	22.64	21.99	22.63	8,992,897	+0.38(+1.72%)
Jun 05, 2013	22.86	22.91	22.22	22.25	8,193,958	-0.68(-2.98%)
Jun 04, 2013	23.17	23.38	22.84	22.93	5,460,093	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.