Indicators

Xpo Inc (NY: XPO )

110.33 -0.40 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.187	6.277	6.180	6.256	1,486,494	+0.15(+2.49%)
Jun 26, 2013	6.077	6.198	6.066	6.104	277,643	+0.08(+1.38%)
Jun 25, 2013	5.997	6.073	5.973	6.021	242,515	+0.08(+1.34%)
Jun 24, 2013	5.973	6.028	5.793	5.942	282,043	-0.09(-1.55%)
Jun 21, 2013	5.783	6.059	5.783	6.035	419,506	+0.29(+5.06%)
Jun 20, 2013	5.831	5.838	5.724	5.745	383,858	-0.13(-2.29%)
Jun 19, 2013	5.983	5.983	5.880	5.880	323,870	-0.07(-1.11%)
Jun 18, 2013	5.942	6.025	5.935	5.945	329,017	+0.01(+0.12%)
Jun 17, 2013	6.014	6.108	5.918	5.938	308,320	-0.04(-0.64%)
Jun 14, 2013	6.052	6.108	5.914	5.976	184,661	-0.07(-1.14%)
Jun 13, 2013	6.163	6.163	6.025	6.046	350,384	-0.10(-1.63%)
Jun 12, 2013	6.097	6.232	6.087	6.146	532,947	+0.10(+1.66%)
Jun 11, 2013	5.796	6.122	5.796	6.046	424,020	+0.06(+0.92%)
Jun 10, 2013	5.880	6.027	5.828	5.990	473,873	+0.11(+1.94%)
Jun 07, 2013	5.828	5.942	5.810	5.876	173,021	+0.08(+1.43%)
Jun 06, 2013	5.669	5.803	5.665	5.793	271,331	+0.11(+2.01%)
Jun 05, 2013	5.835	5.862	5.644	5.679	241,468	-0.17(-2.90%)
Jun 04, 2013	5.734	5.880	5.696	5.848	1,024,331	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.