Indicators

Waters Corp (NY: WAT )

355.85 -0.10 (-0.03%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	100.03	100.80	99.16	100.05	554,565	-0.33(-0.33%)
Jun 27, 2013	99.85	100.51	99.41	100.38	312,951	+0.96(+0.97%)
Jun 26, 2013	100.72	100.72	99.00	99.42	349,722	-0.31(-0.31%)
Jun 25, 2013	99.62	101.65	98.89	99.73	603,768	+2.10(+2.15%)
Jun 24, 2013	98.26	99.09	97.57	97.63	801,956	-1.63(-1.64%)
Jun 21, 2013	98.11	99.75	97.89	99.26	688,862	+1.90(+1.95%)
Jun 20, 2013	99.26	99.26	97.04	97.36	392,934	-2.86(-2.85%)
Jun 19, 2013	102.01	102.38	100.20	100.22	373,642	-1.68(-1.65%)
Jun 18, 2013	100.25	102.69	100.21	101.90	733,537	+1.69(+1.69%)
Jun 17, 2013	99.53	100.56	99.26	100.21	295,353	+1.61(+1.63%)
Jun 14, 2013	98.97	99.57	98.40	98.60	210,061	-0.42(-0.42%)
Jun 13, 2013	97.24	99.24	96.76	99.02	319,069	+1.84(+1.89%)
Jun 12, 2013	97.91	98.19	97.17	97.18	453,013	+0.00(+0.00%)
Jun 11, 2013	96.98	98.05	96.84	97.18	314,226	-1.15(-1.17%)
Jun 10, 2013	98.59	98.66	97.48	98.33	497,362	-0.05(-0.05%)
Jun 07, 2013	97.97	98.44	97.36	98.38	559,452	+1.05(+1.08%)
Jun 06, 2013	96.19	97.33	95.92	97.33	349,539	+1.11(+1.15%)
Jun 05, 2013	96.36	96.94	95.45	96.22	526,273	-0.37(-0.38%)
Jun 04, 2013	97.00	97.50	96.06	96.59	505,918	-0.42(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.