Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.34	23.80	23.26	23.43	1,425,399	+0.44(+1.93%)
Jun 26, 2013	22.95	23.05	22.71	22.99	845,893	+0.12(+0.54%)
Jun 25, 2013	22.96	23.10	22.64	22.86	1,433,481	+0.07(+0.32%)
Jun 24, 2013	22.84	23.09	22.52	22.79	2,264,809	-0.47(-2.01%)
Jun 21, 2013	23.49	23.67	23.16	23.26	1,572,250	-0.39(-1.63%)
Jun 20, 2013	23.75	23.84	23.51	23.64	2,268,815	-0.54(-2.24%)
Jun 19, 2013	24.52	24.55	24.04	24.18	946,201	-0.35(-1.44%)
Jun 18, 2013	24.22	24.58	24.19	24.54	1,337,572	+0.32(+1.32%)
Jun 17, 2013	24.03	24.39	24.00	24.22	980,733	+0.33(+1.38%)
Jun 14, 2013	24.10	24.10	23.72	23.89	1,801,351	-0.17(-0.72%)
Jun 13, 2013	23.65	24.13	23.45	24.06	1,284,116	+0.41(+1.74%)
Jun 12, 2013	24.21	24.27	23.61	23.65	1,451,448	-0.54(-2.24%)
Jun 11, 2013	24.27	24.46	24.00	24.19	2,007,367	-0.40(-1.64%)
Jun 10, 2013	24.58	24.78	24.37	24.60	1,055,068	-0.02(-0.10%)
Jun 07, 2013	24.71	24.89	24.46	24.62	1,456,822	-0.07(-0.30%)
Jun 06, 2013	24.71	24.84	24.44	24.69	1,144,989	+0.02(+0.07%)
Jun 05, 2013	24.83	24.83	24.40	24.68	1,776,351	-0.21(-0.83%)
Jun 04, 2013	24.74	24.99	24.66	24.88	1,381,297	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.