Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.641	4.680	4.624	4.658	1,395,356	-0.08(-1.64%)
Jun 27, 2013	4.702	4.746	4.680	4.735	4,355,221	-0.04(-0.81%)
Jun 26, 2013	4.779	4.807	4.741	4.774	1,713,590	+0.12(+2.62%)
Jun 25, 2013	4.646	4.674	4.572	4.652	4,632,475	+0.08(+1.82%)
Jun 24, 2013	4.525	4.630	4.503	4.569	3,139,991	-0.05(-1.08%)
Jun 21, 2013	4.685	4.696	4.569	4.619	4,304,348	-0.08(-1.77%)
Jun 20, 2013	4.757	4.763	4.674	4.702	3,271,084	-0.19(-3.85%)
Jun 19, 2013	5.001	5.018	4.885	4.890	1,897,202	-0.17(-3.39%)
Jun 18, 2013	5.073	5.090	5.048	5.062	1,029,965	+0.04(+0.77%)
Jun 17, 2013	5.040	5.073	4.979	5.023	2,135,289	+0.09(+1.80%)
Jun 14, 2013	4.995	5.026	4.929	4.934	2,263,249	-0.08(-1.66%)
Jun 13, 2013	4.946	5.023	4.923	5.018	2,368,523	+0.07(+1.34%)
Jun 12, 2013	5.078	5.084	4.934	4.951	1,529,288	-0.01(-0.11%)
Jun 11, 2013	4.940	5.009	4.918	4.957	2,351,216	-0.15(-2.93%)
Jun 10, 2013	5.112	5.112	5.029	5.106	3,417,697	-0.04(-0.75%)
Jun 07, 2013	5.106	5.170	5.056	5.145	1,141,305	-0.01(-0.21%)
Jun 06, 2013	5.128	5.173	5.078	5.156	2,001,605	-0.01(-0.21%)
Jun 05, 2013	5.239	5.239	5.156	5.167	1,145,262	-0.08(-1.48%)
Jun 04, 2013	5.256	5.294	5.211	5.245	2,375,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.