Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.219 4.223 4.077 4.125 517,672 -0.08(-2.01%)
May 30, 2013 4.148 4.229 4.141 4.209 62,594 +0.06(+1.38%)
May 29, 2013 4.172 4.209 4.060 4.152 675,477 -0.16(-3.61%)
May 28, 2013 4.392 4.392 4.291 4.307 183,163 -0.11(-2.45%)
May 24, 2013 4.388 4.418 4.369 4.415 83,592 +0.03(+0.69%)
May 23, 2013 4.378 4.398 4.331 4.385 76,946 +0.01(+0.15%)
May 22, 2013 4.344 4.422 4.277 4.378 202,436 +0.03(+0.78%)
May 21, 2013 4.446 4.449 4.246 4.344 356,420 -0.08(-1.91%)
May 20, 2013 4.493 4.493 4.429 4.429 91,318 -0.06(-1.43%)
May 17, 2013 4.517 4.517 4.432 4.493 136,322 +0.00(+0.00%)
May 16, 2013 4.537 4.537 4.463 4.493 151,230 -0.01(-0.20%)
May 15, 2013 4.486 4.520 4.486 4.502 55,406 -0.00(-0.11%)
May 13, 2013 4.547 4.547 4.476 4.507 109,118 -0.04(-0.89%)
May 10, 2013 4.567 4.567 4.544 4.547 52,428 +0.00(+0.07%)
May 09, 2013 4.520 4.551 4.520 4.544 110,887 +0.02(+0.52%)
May 08, 2013 4.554 4.554 4.507 4.520 118,201 -0.01(-0.22%)
May 07, 2013 4.520 4.574 4.493 4.530 114,994 +0.02(+0.45%)
May 06, 2013 4.530 4.530 4.487 4.510 220,424 -0.02(-0.37%)
May 03, 2013 4.537 4.527 4.510 4.527 152,703 +0.04(+0.90%)
May 02, 2013 4.497 4.497 4.473 4.487 89,558 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.