Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

132.96 +0.12 (+0.09%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.900 10.00 9.820 10.00 33,699 +0.15(+1.52%)
Apr 29, 2013 9.870 10.00 9.800 9.850 91,500 -0.02(-0.20%)
Apr 26, 2013 9.890 9.900 9.870 9.870 5,519 -0.03(-0.30%)
Apr 25, 2013 9.910 9.930 9.860 9.900 146,808 -0.02(-0.20%)
Apr 24, 2013 9.880 10.06 9.870 9.920 50,263 -0.04(-0.40%)
Apr 23, 2013 9.770 9.960 9.750 9.960 9,547 +0.11(+1.12%)
Apr 22, 2013 9.850 9.900 9.750 9.850 22,828 +0.10(+1.03%)
Apr 19, 2013 9.700 9.750 9.700 9.750 34,747 -0.04(-0.41%)
Apr 18, 2013 9.650 9.840 9.650 9.790 11,171 +0.14(+1.45%)
Apr 17, 2013 9.765 9.765 9.650 9.650 7,766 -0.14(-1.43%)
Apr 16, 2013 9.520 9.810 9.520 9.790 53,730 +0.24(+2.51%)
Apr 15, 2013 9.750 9.960 9.500 9.550 34,999 -0.20(-2.05%)
Apr 12, 2013 9.800 9.810 9.750 9.750 5,496 -0.09(-0.91%)
Apr 11, 2013 9.820 9.940 9.750 9.840 47,779 +0.06(+0.61%)
Apr 10, 2013 9.870 10.04 9.770 9.780 29,745 -0.09(-0.91%)
Apr 09, 2013 9.690 10.02 9.690 9.870 17,460 +0.15(+1.54%)
Apr 08, 2013 9.650 9.900 9.650 9.720 63,883 +0.04(+0.41%)
Apr 05, 2013 9.510 9.860 9.500 9.680 184,777 +0.09(+0.94%)
Apr 04, 2013 9.500 9.660 9.500 9.590 12,752 +0.07(+0.74%)
Apr 03, 2013 9.540 9.590 9.470 9.520 9,916 +0.03(+0.32%)
Apr 02, 2013 9.570 9.570 9.430 9.490 14,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.