Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.020 3.020 2.950 3.010 186,080 -0.01(-0.33%)
Apr 29, 2013 2.910 3.040 2.850 3.020 257,548 +0.18(+6.34%)
Apr 26, 2013 2.920 2.970 2.830 2.840 304,373 -0.09(-3.07%)
Apr 25, 2013 2.650 3.000 2.640 2.930 549,869 +0.33(+12.69%)
Apr 24, 2013 2.580 2.610 2.560 2.600 1,352,530 +0.08(+3.17%)
Apr 23, 2013 2.520 2.630 2.490 2.520 1,012,225 +0.00(+0.00%)
Apr 22, 2013 2.580 2.610 2.490 2.520 351,609 -0.02(-0.79%)
Apr 19, 2013 2.590 2.590 2.490 2.540 280,378 +0.00(+0.00%)
Apr 18, 2013 2.550 2.660 2.485 2.540 602,211 -0.01(-0.39%)
Apr 17, 2013 2.710 2.750 2.550 2.550 630,506 -0.17(-6.25%)
Apr 16, 2013 2.730 2.760 2.680 2.720 201,906 +0.03(+1.12%)
Apr 15, 2013 2.800 2.810 2.680 2.690 295,683 -0.18(-6.27%)
Apr 12, 2013 2.880 2.880 2.800 2.870 169,024 -0.02(-0.69%)
Apr 11, 2013 2.920 2.930 2.880 2.890 108,860 -0.03(-1.03%)
Apr 10, 2013 2.990 3.000 2.900 2.920 355,294 -0.03(-1.02%)
Apr 09, 2013 2.840 2.950 2.800 2.950 759,246 +0.14(+4.98%)
Apr 08, 2013 2.900 2.900 2.780 2.810 573,935 -0.09(-3.10%)
Apr 05, 2013 2.860 2.930 2.850 2.900 148,113 +0.02(+0.69%)
Apr 04, 2013 2.890 2.930 2.860 2.880 301,387 -0.01(-0.35%)
Apr 03, 2013 2.900 2.930 2.860 2.890 649,602 -0.04(-1.37%)
Apr 02, 2013 3.030 3.030 2.870 2.930 204,137 -0.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.