Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.849 3.879 3.835 3.875 254,827 +0.03(+0.69%)
Apr 29, 2013 3.902 3.902 3.845 3.849 244,918 -0.04(-0.94%)
Apr 26, 2013 3.885 3.902 3.870 3.885 177,470 +0.01(+0.26%)
Apr 25, 2013 3.825 3.895 3.822 3.875 424,635 +0.04(+1.04%)
Apr 24, 2013 3.839 3.851 3.809 3.835 210,859 +0.00(+0.09%)
Apr 23, 2013 3.805 3.861 3.805 3.832 182,186 +0.03(+0.70%)
Apr 22, 2013 3.825 3.849 3.795 3.805 316,952 +0.00(+0.01%)
Apr 19, 2013 3.829 3.829 3.789 3.805 264,316 -0.01(-0.36%)
Apr 18, 2013 3.805 3.835 3.792 3.819 274,549 +0.01(+0.17%)
Apr 17, 2013 3.805 3.812 3.782 3.812 200,944 +0.00(+0.00%)
Apr 16, 2013 3.809 3.812 3.775 3.812 219,531 -0.02(-0.43%)
Apr 15, 2013 3.772 3.829 3.762 3.829 326,441 +0.05(+1.41%)
Apr 12, 2013 3.762 3.789 3.762 3.775 243,731 -0.00(-0.07%)
Apr 11, 2013 3.765 3.792 3.765 3.778 110,508 +0.01(+0.33%)
Apr 10, 2013 3.792 3.798 3.755 3.765 266,232 +0.00(+0.00%)
Apr 09, 2013 3.762 3.842 3.742 3.765 392,667 -0.01(-0.26%)
Apr 08, 2013 3.812 3.812 3.765 3.775 322,903 -0.02(-0.61%)
Apr 05, 2013 3.749 3.802 3.749 3.798 248,612 +0.02(+0.52%)
Apr 04, 2013 3.749 3.792 3.736 3.779 261,471 +0.02(+0.44%)
Apr 03, 2013 3.772 3.772 3.729 3.762 187,246 +0.00(+0.00%)
Apr 02, 2013 3.752 3.782 3.726 3.762 301,889 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.