Indicators

Descartes Sys Group (NQ: DSGX )

97.58 +1.87 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.220	9.530	9.220	9.400	2,474	-0.10(-1.05%)
Mar 27, 2013	9.490	9.560	9.470	9.500	3,000	-0.02(-0.20%)
Mar 26, 2013	9.490	9.530	9.431	9.519	2,685	+0.10(+1.09%)
Mar 25, 2013	9.350	9.550	9.350	9.416	6,142	-0.06(-0.68%)
Mar 22, 2013	9.500	9.600	9.450	9.480	7,400	-0.03(-0.32%)
Mar 21, 2013	9.350	9.510	9.350	9.510	2,200	+0.07(+0.74%)
Mar 20, 2013	9.440	9.450	9.420	9.440	2,700	-0.02(-0.21%)
Mar 19, 2013	9.600	9.600	9.370	9.460	825	-0.02(-0.21%)
Mar 18, 2013	9.470	9.480	9.390	9.480	2,700	-0.08(-0.84%)
Mar 15, 2013	9.800	9.800	9.510	9.560	11,387	-0.23(-2.35%)
Mar 14, 2013	9.600	9.800	9.600	9.790	11,497	+0.15(+1.56%)
Mar 13, 2013	9.600	9.700	9.540	9.640	10,500	-0.07(-0.72%)
Mar 12, 2013	9.818	9.818	9.690	9.710	7,140	-0.13(-1.32%)
Mar 11, 2013	9.610	9.990	9.610	9.840	7,300	+0.13(+1.34%)
Mar 08, 2013	9.510	9.770	9.510	9.710	34,093	+0.18(+1.89%)
Mar 07, 2013	9.180	9.650	9.180	9.530	22,559	+0.40(+4.38%)
Mar 06, 2013	9.060	9.130	9.050	9.130	400	+0.07(+0.77%)
Mar 05, 2013	9.000	9.130	8.940	9.060	15,130	+0.13(+1.46%)
Mar 04, 2013	8.900	9.030	8.890	8.930	13,450	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.