Indicators

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.409	4.416	4.381	4.396	95,432	+0.01(+0.15%)
Mar 27, 2013	4.369	4.392	4.353	4.389	61,695	-0.02(-0.38%)
Mar 26, 2013	4.372	4.426	4.342	4.406	98,123	+0.06(+1.46%)
Mar 25, 2013	4.382	4.382	4.326	4.342	160,830	-0.01(-0.31%)
Mar 22, 2013	4.342	4.369	4.342	4.356	55,243	+0.01(+0.23%)
Mar 21, 2013	4.366	4.372	4.342	4.346	97,051	-0.00(-0.08%)
Mar 20, 2013	4.322	4.359	4.322	4.349	131,390	-0.01(-0.31%)
Mar 19, 2013	4.362	4.362	4.342	4.362	17,779	+0.00(+0.08%)
Mar 18, 2013	4.342	4.362	4.296	4.359	50,780	+0.01(+0.31%)
Mar 15, 2013	4.346	4.362	4.312	4.346	252,122	-0.02(-0.38%)
Mar 14, 2013	4.339	4.362	4.339	4.362	127,701	+0.02(+0.38%)
Mar 13, 2013	4.362	4.362	4.342	4.346	64,814	-0.01(-0.31%)
Mar 12, 2013	4.369	4.369	4.306	4.359	186,152	+0.02(+0.38%)
Mar 11, 2013	4.259	4.346	4.259	4.342	165,468	+0.10(+2.36%)
Mar 08, 2013	4.279	4.279	4.192	4.242	55,980	-0.01(-0.24%)
Mar 07, 2013	4.269	4.326	4.149	4.252	85,409	-0.03(-0.62%)
Mar 06, 2013	4.242	4.295	4.216	4.279	77,390	+0.06(+1.50%)
Mar 05, 2013	4.232	4.272	4.183	4.216	162,841	-0.03(-0.70%)
Mar 04, 2013	4.193	4.246	4.177	4.246	103,185	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.