Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.052	6.146	6.052	6.112	303,640	+0.05(+0.77%)
Mar 27, 2013	6.059	6.096	6.049	6.066	191,160	-0.03(-0.44%)
Mar 26, 2013	6.149	6.159	6.049	6.092	410,590	-0.04(-0.65%)
Mar 25, 2013	6.175	6.209	6.129	6.132	182,549	-0.01(-0.22%)
Mar 22, 2013	6.222	6.232	6.146	6.146	293,690	-0.06(-0.96%)
Mar 21, 2013	6.136	6.242	6.129	6.205	367,129	+0.07(+1.14%)
Mar 20, 2013	6.079	6.139	6.026	6.136	270,559	+0.08(+1.37%)
Mar 19, 2013	6.016	6.076	6.016	6.052	211,429	+0.03(+0.55%)
Mar 18, 2013	5.959	6.062	5.926	6.019	403,219	+0.09(+1.57%)
Mar 15, 2013	6.092	6.103	5.866	5.926	1,100,475	-0.18(-2.89%)
Mar 14, 2013	6.109	6.149	6.082	6.102	318,720	-0.03(-0.43%)
Mar 13, 2013	6.159	6.189	6.102	6.129	246,002	-0.02(-0.27%)
Mar 12, 2013	6.172	6.192	6.122	6.146	281,394	-0.04(-0.70%)
Mar 11, 2013	6.189	6.232	6.155	6.189	235,857	+0.03(+0.54%)
Mar 08, 2013	6.209	6.229	6.139	6.155	437,909	-0.05(-0.86%)
Mar 07, 2013	6.242	6.265	6.205	6.209	245,936	-0.06(-0.89%)
Mar 06, 2013	6.258	6.327	6.254	6.264	282,123	+0.00(+0.05%)
Mar 05, 2013	6.175	6.297	6.175	6.261	223,896	+0.00(+0.00%)
Mar 04, 2013	6.228	6.268	6.228	6.261	286,757	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.