Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.730	6.730	6.566	6.670	435,708	+0.04(+0.60%)
Feb 27, 2013	6.560	6.810	6.550	6.630	493,487	+0.08(+1.22%)
Feb 26, 2013	6.540	6.650	6.410	6.550	530,883	-0.07(-1.06%)
Feb 22, 2013	6.760	6.800	6.600	6.620	473,422	-0.11(-1.63%)
Feb 21, 2013	6.790	6.890	6.670	6.730	863,422	+0.02(+0.30%)
Feb 20, 2013	6.660	6.840	6.600	6.710	2,545,040	+0.09(+1.36%)
Feb 19, 2013	6.880	6.940	6.540	6.620	1,020,760	-0.26(-3.78%)
Feb 15, 2013	7.360	7.470	6.780	6.880	740,798	-0.43(-5.88%)
Feb 14, 2013	7.340	7.550	7.210	7.310	773,454	-0.04(-0.54%)
Feb 13, 2013	6.950	7.520	6.500	7.350	4,193,908	-0.54(-6.84%)
Feb 12, 2013	7.600	7.910	7.520	7.890	508,446	+0.33(+4.37%)
Feb 11, 2013	7.480	7.620	7.460	7.560	341,170	+0.06(+0.80%)
Feb 08, 2013	7.600	7.640	7.400	7.500	359,573	-0.04(-0.53%)
Feb 07, 2013	7.650	7.670	7.510	7.540	446,445	-0.13(-1.69%)
Feb 06, 2013	7.740	7.780	7.500	7.670	488,484	-0.07(-0.90%)
Feb 04, 2013	7.890	7.950	7.680	7.740	452,969	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.