Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.707	1.774	1.596	1.700	344,645	+0.10(+6.51%)
Feb 27, 2013	1.559	1.596	1.537	1.596	45,249	+0.02(+1.42%)
Feb 26, 2013	1.544	1.574	1.514	1.574	25,773	+0.05(+3.42%)
Feb 25, 2013	1.537	1.596	1.492	1.522	320,599	-0.01(-0.49%)
Feb 22, 2013	1.522	1.529	1.500	1.529	16,701	+0.01(+0.49%)
Feb 21, 2013	1.485	1.522	1.418	1.522	65,661	+0.02(+1.49%)
Feb 20, 2013	1.470	1.514	1.403	1.499	99,040	+0.05(+3.59%)
Feb 19, 2013	1.485	1.492	1.381	1.448	114,173	-0.04(-2.99%)
Feb 15, 2013	1.492	1.492	1.448	1.492	23,748	-0.01(-0.99%)
Feb 14, 2013	1.514	1.514	1.455	1.507	37,936	-0.01(-0.98%)
Feb 13, 2013	1.373	1.522	1.373	1.522	164,587	+0.07(+5.13%)
Feb 12, 2013	1.410	1.448	1.373	1.448	150,868	+0.04(+2.63%)
Feb 11, 2013	1.388	1.418	1.388	1.410	16,937	+0.00(+0.00%)
Feb 08, 2013	1.418	1.418	1.381	1.410	30,257	-0.04(-2.56%)
Feb 07, 2013	1.403	1.448	1.344	1.448	310,321	+0.06(+4.28%)
Feb 06, 2013	1.381	1.410	1.366	1.388	73,283	+0.00(+0.00%)
Feb 04, 2013	1.350	1.403	1.336	1.388	27,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.