Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.91 -0.14 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.06	20.16	19.93	20.04	11,599	+0.10(+0.49%)
Feb 27, 2013	19.94	20.06	19.94	19.95	15,047	-0.12(-0.58%)
Feb 26, 2013	20.03	20.10	19.93	20.06	8,579	-0.06(-0.30%)
Feb 25, 2013	20.33	20.49	20.12	20.12	30,104	-0.29(-1.42%)
Feb 22, 2013	20.09	20.41	20.09	20.41	7,806	+0.32(+1.61%)
Feb 21, 2013	20.19	20.19	20.05	20.09	8,201	-0.22(-1.10%)
Feb 20, 2013	20.33	20.46	20.29	20.31	6,477	-0.00(-0.00%)
Feb 19, 2013	20.09	20.32	20.06	20.31	24,142	+0.25(+1.24%)
Feb 15, 2013	19.84	20.07	19.73	20.07	9,707	+0.37(+1.90%)
Feb 14, 2013	19.82	19.84	19.57	19.69	10,855	+0.04(+0.20%)
Feb 13, 2013	19.64	19.72	19.56	19.65	22,860	-0.02(-0.09%)
Feb 12, 2013	19.86	19.86	19.67	19.67	7,883	-0.03(-0.15%)
Feb 11, 2013	20.04	20.04	19.61	19.70	10,059	-0.22(-1.11%)
Feb 08, 2013	19.88	19.96	19.84	19.92	9,553	+0.12(+0.62%)
Feb 07, 2013	19.82	19.85	19.73	19.80	9,878	-0.02(-0.11%)
Feb 06, 2013	19.78	19.82	19.61	19.82	17,182	+0.19(+0.99%)
Feb 04, 2013	19.81	19.81	19.52	19.63	25,454	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.