Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	103.83	103.85	103.78	103.85	156,381	+0.06(+0.06%)
Feb 27, 2013	103.89	103.89	103.77	103.79	212,008	+0.01(+0.01%)
Feb 26, 2013	103.77	103.87	103.73	103.78	421,344	+0.30(+0.29%)
Feb 22, 2013	103.47	103.50	103.44	103.49	152,786	+0.05(+0.05%)
Feb 21, 2013	103.46	103.51	103.42	103.44	528,915	+0.11(+0.11%)
Feb 20, 2013	103.22	103.35	103.21	103.33	220,159	+0.10(+0.10%)
Feb 19, 2013	103.34	103.35	103.21	103.23	186,759	-0.07(-0.06%)
Feb 15, 2013	103.30	103.32	103.21	103.29	153,015	-0.06(-0.06%)
Feb 14, 2013	103.26	103.35	103.19	103.35	110,568	+0.21(+0.20%)
Feb 13, 2013	103.13	103.22	103.11	103.14	205,790	-0.17(-0.16%)
Feb 12, 2013	103.28	103.35	103.28	103.31	133,715	-0.07(-0.07%)
Feb 11, 2013	103.39	103.44	103.38	103.39	195,454	-0.05(-0.05%)
Feb 08, 2013	103.42	103.47	103.31	103.44	81,372	+0.01(+0.01%)
Feb 07, 2013	103.41	103.53	103.39	103.43	128,553	+0.03(+0.03%)
Feb 06, 2013	103.35	103.43	103.34	103.39	286,958	-0.01(-0.01%)
Feb 04, 2013	103.28	103.44	103.28	103.40	191,728	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.