Indicators

Waters Corp (NY: WAT )

355.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.01	93.40	92.21	92.72	455,777	-0.26(-0.28%)
Feb 27, 2013	91.37	93.25	91.19	92.98	438,263	+1.49(+1.63%)
Feb 26, 2013	90.87	91.71	89.74	91.49	541,440	+1.07(+1.18%)
Feb 25, 2013	93.00	93.04	90.41	90.42	483,809	-2.23(-2.41%)
Feb 22, 2013	92.09	92.65	92.01	92.65	264,954	+0.86(+0.94%)
Feb 21, 2013	92.24	92.90	91.46	91.79	443,778	-0.54(-0.58%)
Feb 20, 2013	93.14	93.41	91.96	92.33	532,540	-1.03(-1.10%)
Feb 19, 2013	92.48	93.41	92.35	93.36	319,698	+0.75(+0.81%)
Feb 15, 2013	93.47	93.67	92.17	92.61	448,649	-0.86(-0.92%)
Feb 14, 2013	92.92	93.53	92.28	93.47	431,272	+0.25(+0.27%)
Feb 13, 2013	92.36	93.33	92.10	93.22	430,119	+1.23(+1.34%)
Feb 12, 2013	92.44	92.61	91.79	91.99	260,583	-0.48(-0.52%)
Feb 11, 2013	92.52	92.55	92.00	92.47	224,669	-0.06(-0.06%)
Feb 08, 2013	91.44	92.68	91.44	92.53	332,104	+1.13(+1.24%)
Feb 07, 2013	92.05	92.06	90.95	91.40	372,949	-0.81(-0.88%)
Feb 06, 2013	91.41	92.27	91.16	92.21	379,045	+1.39(+1.53%)
Feb 04, 2013	92.08	92.34	90.49	90.82	446,891	-2.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.