Indicators

Azz Inc (NY: AZZ )

75.97 +1.75 (+2.36%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.22	38.30	37.82	38.02	154,505	-0.12(-0.31%)
Feb 27, 2013	37.62	38.61	37.58	38.14	141,888	+0.51(+1.36%)
Feb 26, 2013	37.35	37.79	36.93	37.63	189,141	+0.66(+1.77%)
Feb 25, 2013	36.14	38.26	36.14	36.97	523,815	+1.46(+4.10%)
Feb 22, 2013	35.13	35.53	34.88	35.52	216,512	+0.66(+1.91%)
Feb 21, 2013	36.65	36.74	34.23	34.85	845,098	-2.90(-7.69%)
Feb 20, 2013	38.50	38.73	37.73	37.76	138,448	-0.77(-1.99%)
Feb 19, 2013	38.41	38.66	38.32	38.52	342,737	+0.23(+0.60%)
Feb 15, 2013	38.31	38.72	38.21	38.29	149,200	+0.15(+0.40%)
Feb 14, 2013	38.22	38.68	37.91	38.14	202,856	-0.09(-0.22%)
Feb 13, 2013	37.76	38.46	37.72	38.22	195,698	+0.54(+1.42%)
Feb 12, 2013	37.86	38.05	37.50	37.69	157,012	-0.11(-0.29%)
Feb 11, 2013	38.03	38.07	37.59	37.80	100,238	-0.12(-0.31%)
Feb 08, 2013	37.36	38.27	37.32	37.92	248,623	+0.64(+1.71%)
Feb 07, 2013	37.29	37.37	36.85	37.28	146,752	+0.03(+0.09%)
Feb 06, 2013	36.71	37.26	36.69	37.25	137,237	+0.69(+1.89%)
Feb 04, 2013	36.83	36.94	36.40	36.56	183,401	-0.58(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.