Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.204	5.236	5.156	5.188	1,519,368	-0.03(-0.51%)
Feb 27, 2013	5.076	5.236	5.065	5.215	2,764,278	+0.13(+2.52%)
Feb 26, 2013	5.119	5.177	5.006	5.087	9,059,652	+0.10(+2.04%)
Feb 25, 2013	5.530	5.551	4.985	4.985	8,199,420	-0.42(-7.72%)
Feb 22, 2013	5.316	5.404	5.268	5.402	5,281,180	+0.14(+2.64%)
Feb 21, 2013	5.263	5.295	5.193	5.263	5,441,319	-0.09(-1.60%)
Feb 20, 2013	5.461	5.475	5.338	5.348	1,711,568	-0.12(-2.25%)
Feb 19, 2013	5.423	5.487	5.412	5.471	1,573,688	+0.13(+2.40%)
Feb 15, 2013	5.439	5.450	5.332	5.343	4,757,895	-0.07(-1.38%)
Feb 14, 2013	5.322	5.434	5.306	5.418	2,063,336	-0.08(-1.46%)
Feb 13, 2013	5.557	5.583	5.493	5.498	2,994,832	+0.01(+0.19%)
Feb 12, 2013	5.396	5.541	5.370	5.487	5,127,409	+0.25(+4.69%)
Feb 11, 2013	5.284	5.290	5.231	5.241	2,339,986	-0.05(-1.01%)
Feb 08, 2013	5.225	5.311	5.220	5.295	2,538,198	+0.21(+4.10%)
Feb 07, 2013	5.204	5.215	5.038	5.087	1,601,935	-0.10(-1.96%)
Feb 06, 2013	5.108	5.188	5.097	5.188	2,528,211	+0.15(+3.08%)
Feb 04, 2013	5.177	5.193	5.022	5.033	5,189,352	-0.32(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.