Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.02 11.96 11.96 11.96 40,841 -0.02(-0.15%)
Dec 30, 2013 12.11 12.11 11.95 11.98 42,525 -0.11(-0.89%)
Dec 27, 2013 12.11 12.11 12.00 12.08 11,676 +0.03(+0.22%)
Dec 26, 2013 11.95 12.06 11.89 12.06 29,391 +0.19(+1.58%)
Dec 24, 2013 11.74 12.10 11.74 11.87 19,042 +0.19(+1.61%)
Dec 23, 2013 11.89 11.89 11.53 11.68 124,719 -0.14(-1.21%)
Dec 20, 2013 11.33 11.95 11.33 11.82 228,879 +0.52(+4.58%)
Dec 19, 2013 11.40 11.47 11.20 11.31 165,785 -0.10(-0.86%)
Dec 18, 2013 11.32 11.47 11.10 11.40 188,876 +0.06(+0.55%)
Dec 17, 2013 11.39 11.48 11.33 11.34 81,128 -0.02(-0.16%)
Dec 16, 2013 11.55 11.61 11.32 11.36 93,446 -0.07(-0.63%)
Dec 13, 2013 11.48 11.65 11.24 11.43 73,712 +0.00(+0.00%)
Dec 12, 2013 11.51 11.56 11.31 11.43 668,166 -0.03(-0.23%)
Dec 11, 2013 11.47 11.74 11.35 11.46 69,085 -0.04(-0.31%)
Dec 10, 2013 11.70 11.73 11.45 11.49 62,046 -0.18(-1.53%)
Dec 09, 2013 11.73 11.73 11.57 11.67 71,729 -0.09(-0.76%)
Dec 06, 2013 11.80 11.80 11.59 11.76 0 +0.09(+0.77%)
Dec 05, 2013 11.61 11.78 11.51 11.67 0 +0.04(+0.31%)
Dec 04, 2013 11.72 11.75 11.57 11.64 0 -0.12(-0.99%)
Dec 03, 2013 11.77 12.04 11.73 11.75 0 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.