Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.587	7.696	7.696	7.696	9,004	+0.05(+0.61%)
Dec 30, 2013	7.712	7.712	7.618	7.649	2,068	-0.05(-0.61%)
Dec 27, 2013	7.696	7.696	7.696	7.696	360	+0.00(+0.00%)
Dec 26, 2013	7.696	7.696	7.696	7.696	129	+0.04(+0.51%)
Dec 24, 2013	7.619	7.696	7.619	7.657	2,844	-0.05(-0.62%)
Dec 23, 2013	7.541	7.735	7.503	7.705	9,968	+0.20(+2.70%)
Dec 20, 2013	7.502	7.580	7.502	7.502	1,700	-0.04(-0.51%)
Dec 19, 2013	7.549	7.549	7.464	7.541	2,068	+0.08(+1.04%)
Dec 18, 2013	7.533	7.657	7.448	7.464	5,622	+0.00(+0.00%)
Dec 17, 2013	7.479	7.489	7.309	7.464	8,950	-0.02(-0.21%)
Dec 16, 2013	7.541	7.843	7.379	7.479	13,477	+0.13(+1.79%)
Dec 13, 2013	7.348	7.348	7.340	7.348	6,150	+0.08(+1.06%)
Dec 11, 2013	7.270	7.270	7.270	7.270	0	+0.08(+1.08%)
Dec 10, 2013	7.193	7.193	7.193	7.193	387	-0.04(-0.53%)
Dec 06, 2013	7.232	7.232	7.232	7.232	2	-0.02(-0.21%)
Dec 05, 2013	7.147	7.247	7.147	7.247	0	+0.17(+2.40%)
Dec 04, 2013	7.077	7.077	7.077	7.077	0	-0.12(-1.61%)
Dec 03, 2013	7.154	7.193	7.154	7.193	0	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.