Quanex Building Products Corp (NY: NX )

28.36 +0.08 (+0.28%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.47 17.47 17.47 17.47 359,941 +0.05(+0.30%)
Dec 30, 2013 17.42 17.70 17.39 17.41 266,600 -0.05(-0.30%)
Dec 27, 2013 17.66 17.70 17.27 17.47 343,545 -0.11(-0.65%)
Dec 26, 2013 17.58 17.84 17.42 17.58 265,607 +0.03(+0.15%)
Dec 24, 2013 17.40 17.83 17.34 17.55 142,480 +0.15(+0.86%)
Dec 23, 2013 17.59 17.76 17.35 17.40 480,609 -0.03(-0.15%)
Dec 20, 2013 16.41 17.45 16.41 17.43 857,249 +1.11(+6.82%)
Dec 19, 2013 15.80 16.40 15.80 16.32 881,209 +0.50(+3.16%)
Dec 18, 2013 15.52 16.53 15.37 15.82 1,062,339 +0.54(+3.56%)
Dec 17, 2013 15.07 15.41 14.89 15.27 341,116 +0.17(+1.10%)
Dec 16, 2013 15.17 15.27 14.91 15.11 391,485 -0.04(-0.23%)
Dec 13, 2013 15.16 15.30 15.07 15.14 151,462 -0.02(-0.12%)
Dec 12, 2013 15.30 15.37 15.16 15.16 219,943 -0.17(-1.09%)
Dec 11, 2013 15.62 15.66 15.16 15.33 183,815 -0.30(-1.90%)
Dec 10, 2013 15.99 16.27 15.52 15.62 286,259 -0.34(-2.14%)
Dec 09, 2013 15.67 16.01 15.63 15.97 300,114 +0.36(+2.30%)
Dec 06, 2013 15.61 15.97 15.29 15.61 266,337 +0.18(+1.19%)
Dec 05, 2013 15.42 15.61 15.09 15.42 407,338 +0.04(+0.28%)
Dec 04, 2013 15.12 15.62 14.91 15.38 559,954 +0.21(+1.38%)
Dec 03, 2013 15.07 15.19 14.85 15.17 490,017 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.