Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.46 17.45 17.45 17.45 360,315 +0.05(+0.30%)
Dec 30, 2013 17.40 17.68 17.37 17.40 266,878 -0.05(-0.30%)
Dec 27, 2013 17.64 17.68 17.26 17.45 343,903 -0.11(-0.65%)
Dec 26, 2013 17.56 17.82 17.40 17.56 265,883 +0.03(+0.15%)
Dec 24, 2013 17.38 17.82 17.33 17.54 142,628 +0.15(+0.86%)
Dec 23, 2013 17.57 17.75 17.33 17.39 481,109 -0.03(-0.15%)
Dec 20, 2013 16.40 17.43 16.40 17.41 858,141 +1.11(+6.82%)
Dec 19, 2013 15.78 16.38 15.78 16.30 882,125 +0.50(+3.16%)
Dec 18, 2013 15.50 16.51 15.35 15.80 1,063,444 +0.54(+3.56%)
Dec 17, 2013 15.06 15.39 14.87 15.26 341,471 +0.17(+1.10%)
Dec 16, 2013 15.15 15.25 14.89 15.09 391,892 -0.04(-0.23%)
Dec 13, 2013 15.14 15.28 15.06 15.13 151,620 -0.02(-0.12%)
Dec 12, 2013 15.28 15.35 15.14 15.14 220,171 -0.17(-1.09%)
Dec 11, 2013 15.61 15.64 15.14 15.31 184,006 -0.30(-1.90%)
Dec 10, 2013 15.97 16.25 15.50 15.61 286,557 -0.34(-2.14%)
Dec 09, 2013 15.65 16.00 15.62 15.95 300,426 +0.36(+2.30%)
Dec 06, 2013 15.59 15.95 15.28 15.59 266,614 +0.18(+1.19%)
Dec 05, 2013 15.41 15.59 15.07 15.41 407,762 +0.04(+0.28%)
Dec 04, 2013 15.10 15.61 14.89 15.36 560,536 +0.21(+1.38%)
Dec 03, 2013 15.06 15.17 14.84 15.15 490,527 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.